Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 21.05 23.7 21.05 22.9 335 Thousand
20 Mar, 2020 21.5 23.0 21.5 23.0 495 Thousand
19 Mar, 2020 22.5 22.5 20.95 20.95 577 Thousand
18 Mar, 2020 22.55 23.6 22.5 23.25 771 Thousand
17 Mar, 2020 22.35 24.0 22.35 22.35 563 Thousand
16 Mar, 2020 27.55 28.75 24.75 24.75 639 Thousand
13 Mar, 2020 30.15 30.15 30.15 30.15 -
12 Mar, 2020 33.0 33.0 30.15 30.15 638 Thousand
11 Mar, 2020 34.5 34.55 33.5 33.5 174 Thousand
10 Mar, 2020 32.5 33.7 32.5 33.7 479 Thousand