Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 39.1 39.7 39.0 39.15 225 Thousand
03 Jun, 2020 39.3 39.6 38.9 38.95 444 Thousand
02 Jun, 2020 38.85 39.5 38.65 38.8 533 Thousand
01 Jun, 2020 39.0 39.5 38.65 38.65 338 Thousand
29 May, 2020 38.55 39.65 38.1 38.6 467 Thousand
28 May, 2020 41.55 41.8 38.2 38.7 2.27 Million
27 May, 2020 37.25 40.05 37.05 40.05 2.85 Million
26 May, 2020 36.5 37.1 36.0 36.45 281 Thousand
25 May, 2020 36.8 36.8 35.9 36.3 314 Thousand
22 May, 2020 36.7 37.0 36.2 36.6 178 Thousand