Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 34.9 35.4 33.8 34.5 224 Thousand
31 Jul, 2020 34.95 35.6 34.5 34.9 125 Thousand
30 Jul, 2020 35.8 35.8 34.7 35.0 162 Thousand
29 Jul, 2020 33.7 35.0 33.7 34.65 136 Thousand
28 Jul, 2020 36.0 36.7 34.4 34.4 291 Thousand
27 Jul, 2020 36.65 37.5 35.6 35.6 211 Thousand
24 Jul, 2020 37.35 37.65 36.6 36.6 204 Thousand
23 Jul, 2020 37.5 37.8 37.2 37.35 144 Thousand
22 Jul, 2020 37.65 37.95 37.15 37.4 190 Thousand
21 Jul, 2020 37.2 38.0 37.2 37.5 244 Thousand