Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 36.0 | 36.0 | 35.2 | 35.35 | 460 Thousand |
| 11 Sep, 2020 | 36.5 | 37.8 | 36.0 | 36.0 | 2.7 Million |
| 10 Sep, 2020 | 35.3 | 35.3 | 34.2 | 34.8 | 410 Thousand |
| 09 Sep, 2020 | 34.85 | 35.05 | 34.0 | 34.95 | 246 Thousand |
| 08 Sep, 2020 | 35.0 | 35.2 | 34.4 | 34.85 | 138 Thousand |
| 07 Sep, 2020 | 35.1 | 35.6 | 34.6 | 34.6 | 237 Thousand |
| 04 Sep, 2020 | 34.45 | 35.1 | 34.2 | 35.1 | 169 Thousand |
| 03 Sep, 2020 | 36.4 | 36.4 | 35.0 | 35.1 | 458 Thousand |
| 02 Sep, 2020 | 34.0 | 36.3 | 33.8 | 36.05 | 1.04 Million |
| 01 Sep, 2020 | 34.25 | 34.25 | 33.5 | 33.5 | 178 Thousand |
3363
3372
3373
3354
3357
3360