Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 34.7 34.8 33.7 33.95 161 Thousand
14 Oct, 2020 33.85 36.0 33.3 34.2 865 Thousand
13 Oct, 2020 33.9 34.0 33.0 33.7 97 Thousand
12 Oct, 2020 34.05 34.65 33.5 33.5 106 Thousand
08 Oct, 2020 34.3 34.4 33.85 33.85 120 Thousand
07 Oct, 2020 34.25 34.6 34.0 34.15 115 Thousand
06 Oct, 2020 35.0 35.3 34.4 34.4 573 Thousand
05 Oct, 2020 33.4 34.8 32.8 34.35 297 Thousand
30 Sep, 2020 33.4 33.4 33.05 33.4 47 Thousand
29 Sep, 2020 33.85 33.85 33.0 33.15 75 Thousand