Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 126.0 | 126.0 | 121.0 | 124.0 | 1.8 Million |
| 16 Apr, 2021 | 109.5 | 120.0 | 109.5 | 120.0 | 2.24 Million |
| 15 Apr, 2021 | 108.0 | 109.5 | 98.6 | 109.5 | 4.82 Million |
| 14 Apr, 2021 | 121.0 | 121.0 | 109.5 | 109.5 | 1.55 Million |
| 13 Apr, 2021 | 130.0 | 130.0 | 121.5 | 121.5 | 1.62 Million |
| 12 Apr, 2021 | 121.0 | 126.0 | 121.0 | 124.0 | 2.39 Million |
| 09 Apr, 2021 | 134.0 | 134.0 | 124.5 | 124.5 | 3.57 Million |
| 08 Apr, 2021 | 135.0 | 140.0 | 132.0 | 138.0 | 1.81 Million |
| 07 Apr, 2021 | 138.0 | 138.0 | 130.0 | 132.0 | 2.74 Million |
| 01 Apr, 2021 | 120.0 | 120.0 | 113.0 | 120.0 | 22.37 Million |
3363
3372
3373
3354
3357
3360