Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 79.1 80.7 72.1 80.5 2.86 Million
27 Jul, 2021 82.8 83.6 79.2 79.3 1.5 Million
26 Jul, 2021 84.2 84.7 81.8 82.3 1 Million
23 Jul, 2021 82.1 84.3 81.7 83.2 1.95 Million
22 Jul, 2021 82.5 83.7 81.0 81.4 1.98 Million
21 Jul, 2021 85.4 86.4 80.5 81.5 3.7 Million
20 Jul, 2021 88.2 89.6 83.8 84.0 4.67 Million
19 Jul, 2021 91.8 92.7 90.6 90.6 1.43 Million
16 Jul, 2021 91.1 93.5 90.6 91.1 1.93 Million
15 Jul, 2021 92.2 93.1 91.1 91.9 1.31 Million