Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 68.5 | 74.9 | 68.3 | 74.9 | 1.58 Million |
| 24 Aug, 2021 | 71.3 | 71.3 | 68.1 | 68.1 | 818 Thousand |
| 23 Aug, 2021 | 70.5 | 70.8 | 69.4 | 70.4 | 626 Thousand |
| 20 Aug, 2021 | 67.9 | 70.4 | 67.3 | 68.8 | 833 Thousand |
| 19 Aug, 2021 | 68.8 | 71.0 | 66.8 | 67.1 | 948 Thousand |
| 18 Aug, 2021 | 65.0 | 70.5 | 63.6 | 69.9 | 1.86 Million |
| 17 Aug, 2021 | 68.7 | 68.7 | 68.7 | 68.7 | - |
| 16 Aug, 2021 | 70.5 | 71.2 | 67.0 | 68.7 | 1.44 Million |
| 13 Aug, 2021 | 73.5 | 74.1 | 70.0 | 70.0 | 1.22 Million |
| 12 Aug, 2021 | 70.4 | 74.5 | 70.4 | 74.1 | 1.32 Million |
3363
3372
3373
3354
3357
3360