Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 70.0 | 70.5 | 69.5 | 70.0 | 358 Thousand |
| 23 Sep, 2021 | 69.4 | 69.6 | 68.5 | 69.1 | 353 Thousand |
| 22 Sep, 2021 | 68.7 | 69.0 | 67.7 | 68.5 | 516 Thousand |
| 17 Sep, 2021 | 69.0 | 70.4 | 68.7 | 70.1 | 495 Thousand |
| 16 Sep, 2021 | 69.1 | 70.7 | 68.6 | 69.6 | 740 Thousand |
| 15 Sep, 2021 | 68.2 | 71.2 | 68.2 | 68.8 | 1.3 Million |
| 14 Sep, 2021 | 72.8 | 73.4 | 71.1 | 71.3 | 565 Thousand |
| 13 Sep, 2021 | 73.4 | 73.5 | 72.0 | 72.6 | 588 Thousand |
| 10 Sep, 2021 | 74.6 | 74.9 | 72.4 | 73.5 | 950 Thousand |
| 09 Sep, 2021 | 72.8 | 74.6 | 72.8 | 74.0 | 797 Thousand |
3363
3372
3373
3354
3357
3360