Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 63.8 | 65.5 | 62.4 | 65.4 | 545 Thousand |
| 22 Oct, 2021 | 64.5 | 64.5 | 63.0 | 63.1 | 285 Thousand |
| 21 Oct, 2021 | 64.3 | 65.6 | 62.8 | 63.8 | 738 Thousand |
| 20 Oct, 2021 | 63.9 | 64.2 | 63.0 | 63.8 | 351 Thousand |
| 19 Oct, 2021 | 61.5 | 63.5 | 61.3 | 63.2 | 656 Thousand |
| 18 Oct, 2021 | 61.5 | 61.8 | 60.0 | 60.8 | 262 Thousand |
| 15 Oct, 2021 | 62.0 | 62.7 | 61.3 | 61.8 | 452 Thousand |
| 14 Oct, 2021 | 60.0 | 62.0 | 59.1 | 60.1 | 524 Thousand |
| 13 Oct, 2021 | 61.9 | 62.2 | 58.8 | 59.5 | 616 Thousand |
| 12 Oct, 2021 | 63.0 | 63.0 | 60.3 | 61.0 | 480 Thousand |
3363
3372
3373
3354
3357
3360