Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 72.9 73.4 72.0 72.3 511 Thousand
03 Dec, 2021 72.2 73.8 72.0 72.0 734 Thousand
02 Dec, 2021 74.0 74.3 70.9 71.2 1.69 Million
01 Dec, 2021 72.8 73.6 72.3 73.6 743 Thousand
30 Nov, 2021 73.3 75.9 73.3 74.0 2.36 Million
29 Nov, 2021 72.0 74.1 71.0 72.9 1.78 Million
26 Nov, 2021 77.2 78.8 74.3 75.2 1.85 Million
25 Nov, 2021 77.8 82.6 77.4 78.1 3.32 Million
24 Nov, 2021 78.8 79.6 76.1 77.1 2.35 Million
23 Nov, 2021 82.9 82.9 77.2 78.2 5.04 Million