Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 72.7 | 72.7 | 71.2 | 71.2 | 316 Thousand |
| 09 Feb, 2022 | 72.5 | 72.6 | 71.3 | 72.0 | 406 Thousand |
| 08 Feb, 2022 | 70.0 | 72.8 | 69.8 | 71.7 | 762 Thousand |
| 07 Feb, 2022 | 69.3 | 69.5 | 68.0 | 69.1 | 303 Thousand |
| 26 Jan, 2022 | 69.0 | 69.3 | 68.2 | 68.5 | 341 Thousand |
| 25 Jan, 2022 | 69.9 | 70.0 | 68.5 | 68.5 | 341 Thousand |
| 24 Jan, 2022 | 68.3 | 69.8 | 68.0 | 69.3 | 599 Thousand |
| 21 Jan, 2022 | 70.7 | 71.0 | 70.0 | 70.2 | 451 Thousand |
| 20 Jan, 2022 | 71.5 | 71.8 | 70.3 | 71.4 | 319 Thousand |
| 19 Jan, 2022 | 70.2 | 71.5 | 70.2 | 71.0 | 451 Thousand |
3363
3372
3373
3354
3357
3360