Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 60.6 | 61.4 | 60.1 | 60.1 | 141 Thousand |
| 25 Apr, 2022 | 62.0 | 62.0 | 60.0 | 60.4 | 293 Thousand |
| 22 Apr, 2022 | 67.0 | 67.0 | 62.8 | 62.8 | 384 Thousand |
| 21 Apr, 2022 | 62.9 | 63.7 | 62.5 | 62.8 | 119 Thousand |
| 20 Apr, 2022 | 61.7 | 63.8 | 61.7 | 63.1 | 233 Thousand |
| 19 Apr, 2022 | 63.0 | 63.0 | 61.5 | 61.5 | 121 Thousand |
| 18 Apr, 2022 | 62.5 | 63.2 | 61.8 | 61.8 | 149 Thousand |
| 15 Apr, 2022 | 64.1 | 64.1 | 62.5 | 62.5 | 225 Thousand |
| 14 Apr, 2022 | 64.6 | 64.6 | 63.3 | 64.1 | 155 Thousand |
| 13 Apr, 2022 | 64.0 | 64.0 | 63.3 | 63.5 | 158 Thousand |
3363
3372
3373
3354
3357
3360