Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 64.3 | 67.8 | 63.8 | 66.6 | 1.44 Million |
| 08 Jun, 2022 | 67.4 | 67.4 | 65.0 | 65.0 | 783 Thousand |
| 07 Jun, 2022 | 67.9 | 68.0 | 64.6 | 66.5 | 2.96 Million |
| 06 Jun, 2022 | 63.1 | 67.9 | 62.0 | 67.9 | 3.11 Million |
| 02 Jun, 2022 | 62.5 | 62.5 | 61.3 | 61.8 | 134 Thousand |
| 01 Jun, 2022 | 60.9 | 62.7 | 60.9 | 62.0 | 454 Thousand |
| 31 May, 2022 | 62.2 | 62.2 | 60.6 | 60.9 | 232 Thousand |
| 30 May, 2022 | 60.8 | 61.3 | 59.7 | 60.5 | 275 Thousand |
| 27 May, 2022 | 59.0 | 59.6 | 58.2 | 59.2 | 307 Thousand |
| 26 May, 2022 | 58.5 | 58.9 | 58.0 | 58.0 | 102 Thousand |
3363
3372
3373
3354
3357
3360