Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 76.3 77.3 75.1 77.3 9.35 Million
20 Jul, 2022 76.0 77.8 74.5 77.1 13.41 Million
19 Jul, 2022 71.2 78.0 70.4 76.1 24.8 Million
18 Jul, 2022 71.8 72.9 68.9 72.9 23.88 Million
15 Jul, 2022 66.3 69.6 64.6 69.6 12.15 Million
14 Jul, 2022 56.5 63.3 55.5 63.3 9.65 Million
13 Jul, 2022 54.4 57.6 54.3 57.6 2.68 Million
12 Jul, 2022 54.2 55.4 52.0 52.4 991 Thousand
11 Jul, 2022 57.0 58.7 55.7 56.2 1.42 Million
08 Jul, 2022 56.9 60.7 56.3 58.7 4.54 Million