Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 76.8 | 79.0 | 75.3 | 77.3 | 2.47 Million |
| 17 Aug, 2022 | 77.5 | 78.6 | 75.9 | 76.6 | 2.52 Million |
| 16 Aug, 2022 | 78.8 | 81.6 | 77.2 | 77.7 | 6.64 Million |
| 15 Aug, 2022 | 77.7 | 78.3 | 74.2 | 77.9 | 3.78 Million |
| 12 Aug, 2022 | 78.2 | 79.5 | 77.3 | 78.0 | 2.46 Million |
| 11 Aug, 2022 | 79.7 | 80.4 | 77.5 | 77.5 | 4.87 Million |
| 10 Aug, 2022 | 77.5 | 83.3 | 77.3 | 78.8 | 16.68 Million |
| 09 Aug, 2022 | 81.8 | 82.0 | 77.8 | 78.9 | 7.54 Million |
| 08 Aug, 2022 | 79.7 | 82.6 | 77.5 | 82.6 | 3.92 Million |
| 05 Aug, 2022 | 76.4 | 80.5 | 76.4 | 79.8 | 4.06 Million |
3363
3372
3373
3354
3357
3360