Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 106.0 | 109.0 | 106.0 | 106.5 | 6.34 Million |
| 02 Jun, 2023 | 108.5 | 109.0 | 104.5 | 104.5 | 5.85 Million |
| 01 Jun, 2023 | 103.0 | 110.5 | 102.5 | 105.0 | 13.39 Million |
| 31 May, 2023 | 101.5 | 103.0 | 100.0 | 101.0 | 3.36 Million |
| 30 May, 2023 | 100.0 | 103.5 | 98.3 | 101.0 | 7.33 Million |
| 29 May, 2023 | 95.0 | 101.5 | 94.3 | 99.5 | 8.78 Million |
| 26 May, 2023 | 96.5 | 97.1 | 93.6 | 93.9 | 2.11 Million |
| 25 May, 2023 | 97.3 | 97.3 | 95.8 | 96.1 | 1.88 Million |
| 24 May, 2023 | 97.2 | 97.3 | 95.3 | 95.8 | 1.78 Million |
| 23 May, 2023 | 98.3 | 99.9 | 97.1 | 97.4 | 2.88 Million |
3363
3372
3373
3354
3357
3360