Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 147.5 | 157.5 | 147.0 | 157.5 | 4.52 Million |
| 13 Sep, 2023 | 141.5 | 145.5 | 139.5 | 143.5 | 2.28 Million |
| 12 Sep, 2023 | 145.5 | 146.5 | 142.0 | 143.0 | 2.04 Million |
| 11 Sep, 2023 | 153.0 | 154.0 | 143.5 | 145.5 | 5.22 Million |
| 08 Sep, 2023 | 159.5 | 160.0 | 152.5 | 153.0 | 3.62 Million |
| 07 Sep, 2023 | 157.0 | 161.5 | 155.5 | 158.5 | 2.93 Million |
| 06 Sep, 2023 | 163.0 | 168.0 | 155.0 | 158.0 | 8.96 Million |
| 05 Sep, 2023 | 162.5 | 165.5 | 162.0 | 163.0 | 1.17 Million |
| 04 Sep, 2023 | 158.5 | 162.5 | 158.5 | 162.5 | 644 Thousand |
| 01 Sep, 2023 | 160.0 | 161.0 | 158.0 | 158.5 | 727 Thousand |
3363
3372
3373
3354
3357
3360