Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 140.0 | 142.0 | 137.0 | 138.0 | 1.44 Million |
| 16 Oct, 2023 | 140.5 | 142.0 | 138.5 | 139.0 | 1.32 Million |
| 13 Oct, 2023 | 143.5 | 146.0 | 141.0 | 141.5 | 1.68 Million |
| 12 Oct, 2023 | 145.0 | 147.0 | 143.0 | 144.0 | 1.21 Million |
| 11 Oct, 2023 | 150.0 | 150.0 | 142.5 | 142.5 | 2.26 Million |
| 06 Oct, 2023 | 149.5 | 151.0 | 147.5 | 147.5 | 1.29 Million |
| 05 Oct, 2023 | 149.5 | 157.5 | 147.5 | 148.0 | 6.77 Million |
| 04 Oct, 2023 | 140.5 | 147.0 | 140.0 | 145.5 | 1.56 Million |
| 03 Oct, 2023 | 149.0 | 149.0 | 143.5 | 143.5 | 1.45 Million |
| 02 Oct, 2023 | 146.5 | 151.5 | 146.5 | 149.0 | 1.87 Million |
3363
3372
3373
3354
3357
3360