Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 140.0 | 141.5 | 138.5 | 139.5 | 1.01 Million |
| 13 Nov, 2023 | 139.5 | 140.0 | 136.5 | 138.5 | 1.04 Million |
| 10 Nov, 2023 | 139.0 | 143.5 | 136.5 | 137.0 | 2.32 Million |
| 09 Nov, 2023 | 143.0 | 143.0 | 138.0 | 139.0 | 1.23 Million |
| 08 Nov, 2023 | 141.0 | 145.0 | 140.5 | 140.5 | 1.26 Million |
| 07 Nov, 2023 | 140.5 | 143.0 | 140.5 | 141.0 | 736 Thousand |
| 06 Nov, 2023 | 140.0 | 145.0 | 140.0 | 140.5 | 2.62 Million |
| 03 Nov, 2023 | 139.5 | 140.0 | 136.5 | 137.0 | 921 Thousand |
| 02 Nov, 2023 | 137.0 | 139.0 | 135.5 | 137.5 | 1.18 Million |
| 01 Nov, 2023 | 139.0 | 139.0 | 133.0 | 134.0 | 1.21 Million |
3363
3372
3373
3354
3357
3360