Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 203.5 | 208.5 | 203.5 | 206.5 | 896 Thousand |
| 16 Apr, 2024 | 202.5 | 205.0 | 192.0 | 201.0 | 2.48 Million |
| 15 Apr, 2024 | 228.0 | 228.0 | 205.5 | 206.0 | 3.55 Million |
| 12 Apr, 2024 | 228.5 | 234.0 | 226.0 | 228.0 | 2.26 Million |
| 11 Apr, 2024 | 223.5 | 226.5 | 221.0 | 226.0 | 908 Thousand |
| 10 Apr, 2024 | 229.0 | 229.0 | 224.0 | 224.0 | 1.69 Million |
| 09 Apr, 2024 | 237.0 | 242.5 | 228.0 | 229.0 | 3.85 Million |
| 08 Apr, 2024 | 226.0 | 238.5 | 226.0 | 236.5 | 3.13 Million |
| 03 Apr, 2024 | 221.0 | 226.5 | 220.0 | 223.0 | 841 Thousand |
| 02 Apr, 2024 | 227.5 | 227.5 | 222.0 | 222.0 | 916 Thousand |
3363
3372
3373
3354
3357
3360