Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 206.0 | 223.0 | 205.5 | 223.0 | 4.7 Million |
| 15 May, 2024 | 211.0 | 214.5 | 203.0 | 203.0 | 1.49 Million |
| 14 May, 2024 | 198.5 | 210.0 | 198.5 | 206.5 | 1.34 Million |
| 13 May, 2024 | 200.5 | 204.5 | 197.0 | 198.0 | 1.1 Million |
| 10 May, 2024 | 200.5 | 201.0 | 187.5 | 198.5 | 2.52 Million |
| 09 May, 2024 | 203.0 | 205.0 | 199.0 | 200.0 | 565 Thousand |
| 08 May, 2024 | 203.0 | 204.5 | 202.0 | 202.5 | 292 Thousand |
| 07 May, 2024 | 203.5 | 203.5 | 200.0 | 202.5 | 623 Thousand |
| 06 May, 2024 | 208.5 | 213.0 | 201.0 | 201.0 | 1.37 Million |
| 03 May, 2024 | 205.0 | 210.5 | 205.0 | 205.5 | 996 Thousand |
3363
3372
3373
3354
3357
3360