Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 211.0 | 212.5 | 207.0 | 207.0 | 428 Thousand |
| 25 Nov, 2024 | 209.0 | 210.0 | 207.0 | 210.0 | 294 Thousand |
| 22 Nov, 2024 | 210.5 | 212.0 | 207.0 | 207.0 | 241 Thousand |
| 21 Nov, 2024 | 209.0 | 210.5 | 205.5 | 207.0 | 343 Thousand |
| 20 Nov, 2024 | 209.0 | 214.5 | 209.0 | 209.0 | 637.3 Thousand |
| 19 Nov, 2024 | 201.5 | 209.0 | 201.5 | 209.0 | 340 Thousand |
| 18 Nov, 2024 | 203.0 | 203.0 | 200.0 | 200.0 | 465 Thousand |
| 15 Nov, 2024 | 203.0 | 207.0 | 201.5 | 203.0 | 454 Thousand |
| 14 Nov, 2024 | 208.5 | 210.0 | 201.0 | 203.0 | 809 Thousand |
| 13 Nov, 2024 | 209.5 | 213.5 | 207.5 | 208.0 | 640 Thousand |
3363
3372
3373
3354
3357
3360