Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 216.0 | 216.5 | 213.0 | 213.5 | 448.1 Thousand |
| 13 Feb, 2025 | 219.0 | 222.0 | 215.5 | 216.5 | 638.52 Thousand |
| 12 Feb, 2025 | 219.5 | 225.0 | 217.0 | 217.0 | 1.66 Million |
| 11 Feb, 2025 | 217.5 | 223.0 | 216.0 | 216.0 | 1.97 Million |
| 10 Feb, 2025 | 209.5 | 222.5 | 209.5 | 214.5 | 1.95 Million |
| 07 Feb, 2025 | 210.0 | 213.0 | 208.0 | 208.5 | 453.35 Thousand |
| 06 Feb, 2025 | 212.0 | 215.0 | 208.5 | 210.0 | 881.14 Thousand |
| 05 Feb, 2025 | 196.0 | 209.0 | 196.0 | 209.0 | 1.13 Million |
| 04 Feb, 2025 | 198.0 | 198.0 | 193.0 | 196.0 | 387.75 Thousand |
| 03 Feb, 2025 | 193.0 | 198.0 | 192.5 | 195.5 | 413.2 Thousand |
3363
3372
3373
3354
3357
3360