Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 186.0 | 189.0 | 185.0 | 186.5 | 305.01 Thousand |
| 14 Mar, 2025 | 184.0 | 185.0 | 177.5 | 183.5 | 998.19 Thousand |
| 13 Mar, 2025 | 193.0 | 194.0 | 185.5 | 185.5 | 457.35 Thousand |
| 12 Mar, 2025 | 194.0 | 194.5 | 190.0 | 190.5 | 719.12 Thousand |
| 11 Mar, 2025 | 190.0 | 192.5 | 184.0 | 192.5 | 1.08 Million |
| 10 Mar, 2025 | 198.5 | 200.5 | 196.5 | 196.5 | 296.19 Thousand |
| 07 Mar, 2025 | 201.0 | 202.5 | 198.0 | 199.0 | 429.12 Thousand |
| 06 Mar, 2025 | 206.5 | 208.0 | 201.5 | 202.0 | 306.47 Thousand |
| 05 Mar, 2025 | 205.0 | 207.5 | 204.0 | 206.0 | 251 Thousand |
| 04 Mar, 2025 | 204.0 | 207.5 | 200.0 | 206.0 | 460.04 Thousand |
3363
3372
3373
3354
3357
3360