Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 103.0 | 104.5 | 100.5 | 103.5 | 434.2 Thousand |
| 20 Oct, 2025 | 103.0 | 103.5 | 100.5 | 101.0 | 651.01 Thousand |
| 17 Oct, 2025 | 103.5 | 104.0 | 99.9 | 102.0 | 295.28 Thousand |
| 16 Oct, 2025 | 102.0 | 104.0 | 102.0 | 103.0 | 304.5 Thousand |
| 15 Oct, 2025 | 101.0 | 102.0 | 100.0 | 101.5 | 367.26 Thousand |
| 14 Oct, 2025 | 106.0 | 106.0 | 100.0 | 100.0 | 789.61 Thousand |
| 13 Oct, 2025 | 105.0 | 105.0 | 101.0 | 104.0 | 809.01 Thousand |
| 09 Oct, 2025 | 112.5 | 113.5 | 109.0 | 109.0 | 314.21 Thousand |
| 08 Oct, 2025 | 111.5 | 112.5 | 111.0 | 112.5 | 248.5 Thousand |
| 07 Oct, 2025 | 109.5 | 113.5 | 107.5 | 113.5 | 717.47 Thousand |
3363
3372
3373
3354
3357
3360