Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2005 65.25 65.7 65.25 65.7 2.26 Million
13 Jan, 2005 65.11 65.11 65.11 65.11 2.26 Million
05 Jan, 2005 65.11 65.99 59.19 65.11 19.74 Million
30 Dec, 2004 66.59 66.59 66.29 66.29 6.78 Million
29 Dec, 2004 64.51 64.51 64.51 64.51 3.39 Million
27 Dec, 2004 63.63 63.92 63.63 63.92 19.21 Million
22 Dec, 2004 64.81 64.81 64.81 64.81 1.13 Million
16 Dec, 2004 67.18 67.47 67.18 67.47 1.13 Million
15 Dec, 2004 68.07 68.07 68.07 68.07 1.13 Million
10 Dec, 2004 64.81 65.11 64.81 65.11 2.26 Million