Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2004 65.11 65.11 65.11 65.11 1.13 Million
03 Sep, 2004 62.15 65.11 62.15 65.11 6.78 Million
30 Aug, 2004 62.15 62.15 62.15 62.15 1.13 Million
26 Aug, 2004 60.37 61.26 60.37 60.96 40.69 Million
11 Aug, 2004 61.26 62.74 60.96 61.26 14.8 Million
10 Aug, 2004 59.19 59.19 59.19 59.19 1.13 Million
02 Aug, 2004 48.43 57.2 48.43 57.2 397.9 Thousand
30 Jul, 2004 57.84 57.84 40.36 57.84 1.34 Million
29 Jul, 2004 56.5 57.84 56.5 57.84 16.16 Million
27 Jul, 2004 55.15 56.77 55.15 56.5 19.89 Million