Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2004 65.11 65.11 65.11 65.11 1.13 Million
01 Dec, 2004 68.07 68.07 68.07 68.07 1.13 Million
24 Nov, 2004 69.25 69.25 65.11 65.11 9.04 Million
23 Nov, 2004 68.36 68.66 65.11 66.59 19.21 Million
05 Nov, 2004 66.59 66.59 65.11 65.11 2.26 Million
04 Nov, 2004 64.51 64.51 64.51 64.51 565.2 Thousand
26 Oct, 2004 66.59 66.59 66.59 66.59 1.13 Million
19 Oct, 2004 66.59 66.59 66.59 66.59 1.13 Million
18 Oct, 2004 66.59 68.57 65.11 65.11 2.56 Million
05 Oct, 2004 68.36 68.95 68.36 68.36 3.39 Million