Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2005 69.55 69.55 68.07 68.07 2.26 Million
13 Apr, 2005 67.47 68.95 67.47 67.77 99.47 Million
12 Apr, 2005 68.07 68.66 66.59 67.18 160.51 Million
11 Apr, 2005 67.47 67.47 66.29 66.29 14.69 Million
08 Apr, 2005 68.07 68.66 67.47 68.07 33.91 Million
04 Apr, 2005 68.07 68.07 68.07 68.07 1.13 Million
31 Mar, 2005 71.02 71.02 71.02 71.02 3.39 Million
25 Mar, 2005 71.02 71.02 69.84 69.84 30.52 Million
24 Mar, 2005 68.07 68.07 68.07 68.07 1.13 Million
21 Mar, 2005 68.36 68.36 68.07 68.07 11.3 Million