Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2005 69.55 69.55 67.47 67.47 2.26 Million
20 Jun, 2005 66.59 68.36 66.59 68.36 4.52 Million
15 Jun, 2005 59.19 63.63 59.19 63.63 217.03 Thousand
14 Jun, 2005 65.43 65.43 62.15 62.44 10.17 Million
13 Jun, 2005 63.33 65.11 63.33 65.11 6.78 Million
09 Jun, 2005 63.63 66.88 63.63 63.92 2.48 Million
08 Jun, 2005 65.11 65.99 63.63 63.63 7.68 Million
07 Jun, 2005 65.11 65.11 65.11 65.11 2.26 Million
02 Jun, 2005 63.63 63.63 63.63 63.63 2.26 Million
01 Jun, 2005 63.63 63.63 63.63 63.63 3.39 Million