Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 106.25 107.76 105.65 106.25 155.15 Million
26 Jul, 2005 108.67 110.18 105.65 107.16 110.82 Million
25 Jul, 2005 97.2 107.76 97.2 106.55 109.71 Million
22 Jul, 2005 87.54 97.2 87.54 96.59 86.55 Million
21 Jul, 2005 87.54 96.29 87.54 94.03 54.41 Million
20 Jul, 2005 90.56 92.67 90.56 92.67 22.16 Million
19 Jul, 2005 90.86 92.07 89.05 92.07 13.29 Million
15 Jul, 2005 87.54 92.07 87.54 90.56 28.81 Million
14 Jul, 2005 83.92 85.42 83.92 84.52 7.75 Million
13 Jul, 2005 78.48 87.54 77.88 83.01 35.46 Million