Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2005 76.67 76.97 74.56 76.97 11.08 Million
11 Jul, 2005 73.95 76.37 73.95 76.37 34.35 Million
08 Jul, 2005 74.56 74.56 73.35 73.35 4.43 Million
07 Jul, 2005 72.44 72.44 72.44 72.44 2.21 Million
05 Jul, 2005 65.99 65.99 65.99 65.99 5.65 Million
04 Jul, 2005 66.59 71.02 66.59 71.02 11.3 Million
01 Jul, 2005 65.99 65.99 65.11 65.11 15.82 Million
30 Jun, 2005 65.11 65.11 65.11 65.11 1.13 Million
27 Jun, 2005 68.07 68.07 67.47 67.47 11.3 Million
24 Jun, 2005 69.55 69.55 68.07 68.07 4.52 Million