Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 May, 2005 59.19 59.19 59.19 59.19 3.39 Million
27 May, 2005 63.63 63.63 62.15 62.15 23.73 Million
26 May, 2005 65.11 65.11 61.56 61.56 16.95 Million
25 May, 2005 68.07 68.07 64.51 64.51 15.82 Million
16 May, 2005 68.07 68.3 68.07 68.3 2.26 Million
10 May, 2005 66.59 66.59 66.59 66.59 1.13 Million
26 Apr, 2005 63.63 65.11 63.63 65.11 3.39 Million
25 Apr, 2005 115.42 115.42 59.78 60.96 30.52 Million
22 Apr, 2005 60.67 60.67 59.19 59.19 3.39 Million
21 Apr, 2005 66.29 66.29 63.03 63.03 3.39 Million