Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 105.65 108.67 102.63 105.65 218.21 Million
10 Aug, 2005 105.65 108.67 101.12 102.63 196.78 Million
09 Aug, 2005 107.16 108.67 105.65 105.65 339.12 Million
08 Aug, 2005 105.65 108.67 102.63 105.65 226.08 Million
04 Aug, 2005 104.14 105.05 102.63 103.84 231.68 Million
03 Aug, 2005 102.63 104.14 102.63 104.14 6.93 Million
02 Aug, 2005 102.63 105.05 99.61 101.42 118.58 Million
01 Aug, 2005 102.63 104.14 99.01 104.14 79.79 Million
29 Jul, 2005 99.61 102.03 98.1 99.61 27.7 Million
28 Jul, 2005 104.14 106.25 90.56 101.12 345.77 Million