Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 86.63 86.63 86.63 86.63 1108.00
08 Sep, 2005 81.05 81.05 81.05 81.05 1108.00
07 Sep, 2005 75.77 75.77 75.77 75.77 1108.00
06 Sep, 2005 70.94 70.94 70.94 70.94 1108.00
05 Sep, 2005 102.63 106.86 96.59 100.22 127.21 Million
02 Sep, 2005 105.65 105.65 99.61 104.14 72.39 Million
31 Aug, 2005 106.86 106.86 100.52 101.73 12.19 Million
30 Aug, 2005 104.74 105.95 104.14 105.05 45.43 Million
29 Aug, 2005 107.76 107.76 103.54 103.54 198.37 Million
26 Aug, 2005 110.18 110.18 105.65 105.65 39.89 Million