Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 83.46 87.24 83.16 83.61 892.13 Thousand
22 Sep, 2005 76.07 82.86 76.07 82.86 427.78 Thousand
21 Sep, 2005 78.78 80.75 77.58 77.58 434.43 Thousand
20 Sep, 2005 77.58 83.01 77.58 81.8 740.3 Thousand
19 Sep, 2005 86.18 86.18 83.01 83.01 282.6 Thousand
16 Sep, 2005 89.8 92.97 89.2 89.2 364.61 Thousand
15 Sep, 2005 102.63 102.63 95.84 95.84 723.68 Thousand
14 Sep, 2005 101.12 104.9 101.12 102.93 2.3 Million
13 Sep, 2005 99.01 99.01 97.35 99.01 2.21 Million
12 Sep, 2005 92.67 92.67 92.67 92.67 1108.00