Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 71.24 71.24 68.97 68.97 15.51 Thousand
21 Oct, 2005 69.43 72.44 69.43 70.33 58.73 Thousand
20 Oct, 2005 69.28 70.48 68.82 69.43 64.27 Thousand
19 Oct, 2005 71.24 71.24 68.22 68.52 156.26 Thousand
18 Oct, 2005 66.86 71.24 66.86 71.24 107.5 Thousand
17 Oct, 2005 70.94 70.94 66.41 66.71 118.58 Thousand
14 Oct, 2005 70.03 70.94 69.43 70.33 53.19 Thousand
13 Oct, 2005 70.18 70.18 66.71 68.37 154.04 Thousand
12 Oct, 2005 74.26 74.86 70.18 70.18 429.99 Thousand
11 Oct, 2005 75.16 77.27 75.16 75.46 53.19 Thousand