Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2005 68.22 68.22 64.3 66.41 69.82 Thousand
04 Nov, 2005 69.43 69.73 67.01 67.92 114.14 Thousand
03 Nov, 2005 67.92 70.33 67.92 69.88 89.76 Thousand
02 Nov, 2005 67.31 69.43 67.01 67.62 295.9 Thousand
01 Nov, 2005 67.47 67.92 66.71 67.31 46.54 Thousand
31 Oct, 2005 67.77 68.37 66.41 67.62 152.93 Thousand
28 Oct, 2005 67.01 68.22 67.01 67.62 33.24 Thousand
27 Oct, 2005 70.03 70.03 67.62 67.62 54.3 Thousand
26 Oct, 2005 68.82 70.94 67.92 67.92 116.36 Thousand
25 Oct, 2005 68.22 69.43 68.22 68.82 94.2 Thousand