Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 84.22 84.22 83.31 84.22 533.06 Thousand
02 Dec, 2005 84.52 85.12 78.78 78.78 464.35 Thousand
01 Dec, 2005 82.41 85.42 82.41 83.01 848.91 Thousand
30 Nov, 2005 73.95 80.75 73.95 80.75 570.74 Thousand
29 Nov, 2005 76.97 76.97 74.56 75.46 116.36 Thousand
28 Nov, 2005 79.54 79.54 76.97 77.27 237.16 Thousand
25 Nov, 2005 75.16 78.48 73.95 76.37 306.98 Thousand
24 Nov, 2005 77.27 78.78 74.26 74.56 281.49 Thousand
23 Nov, 2005 81.5 81.8 75.92 76.67 280.38 Thousand
22 Nov, 2005 78.93 82.56 78.93 81.5 710.38 Thousand