Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 92.67 95.99 92.67 95.08 684.89 Thousand
16 Dec, 2005 91.46 93.88 91.46 92.67 638.35 Thousand
15 Dec, 2005 92.67 93.27 90.56 91.46 372.37 Thousand
14 Dec, 2005 93.58 93.58 90.56 91.31 492.06 Thousand
13 Dec, 2005 92.67 96.9 92.37 93.58 1.66 Million
12 Dec, 2005 90.56 91.61 90.26 91.61 1.03 Million
09 Dec, 2005 84.52 86.94 83.01 85.73 465.46 Thousand
08 Dec, 2005 84.52 87.09 83.92 84.52 229.4 Thousand
07 Dec, 2005 89.05 89.65 84.22 85.28 437.75 Thousand
06 Dec, 2005 89.95 89.95 84.82 87.54 1 Million