Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2006 86.03 86.03 81.5 82.71 442.19 Thousand
30 Dec, 2005 89.65 89.65 85.42 86.33 467.68 Thousand
29 Dec, 2005 90.56 92.07 89.5 89.65 445.51 Thousand
28 Dec, 2005 91.61 91.76 89.5 90.56 505.36 Thousand
27 Dec, 2005 92.97 97.8 92.67 92.67 1 Million
26 Dec, 2005 91.46 93.58 91.16 92.67 678.24 Thousand
23 Dec, 2005 90.41 92.07 87.69 89.8 478.76 Thousand
22 Dec, 2005 88.75 91.76 88.75 89.05 331.36 Thousand
21 Dec, 2005 91.16 92.07 87.99 88.75 536.39 Thousand
20 Dec, 2005 96.59 96.59 90.56 90.56 1.13 Million