Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2006 83.16 86.33 82.71 84.22 198.37 Thousand
06 Feb, 2006 80.44 83.31 80.44 82.71 151.83 Thousand
03 Feb, 2006 83.31 84.22 80.29 81.5 139.63 Thousand
25 Jan, 2006 81.5 83.92 79.99 82.71 237.16 Thousand
24 Jan, 2006 79.99 81.5 78.48 79.99 318.06 Thousand
23 Jan, 2006 79.99 81.5 79.99 79.99 100.85 Thousand
20 Jan, 2006 83.92 84.52 83.31 83.31 113.04 Thousand
19 Jan, 2006 81.8 83.92 81.5 83.01 110.82 Thousand
18 Jan, 2006 82.71 86.63 82.71 82.86 140.74 Thousand
17 Jan, 2006 85.73 88.14 85.12 86.03 267.08 Thousand