Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 83.01 87.24 83.01 83.92 316.95 Thousand
20 Feb, 2006 83.16 89.05 83.16 84.22 562.98 Thousand
17 Feb, 2006 94.18 94.18 89.05 89.05 547.47 Thousand
16 Feb, 2006 95.08 95.39 92.07 92.37 658.29 Thousand
15 Feb, 2006 91.46 95.39 91.46 93.58 1.03 Million
14 Feb, 2006 100.37 100.37 94.48 96.59 3.45 Million
13 Feb, 2006 93.88 93.88 93.88 93.88 1.96 Million
10 Feb, 2006 83.61 87.84 81.95 87.84 530.85 Thousand
09 Feb, 2006 83.31 83.31 82.11 82.11 113.04 Thousand
08 Feb, 2006 84.52 85.73 81.8 82.11 126.34 Thousand