Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2006 83.01 85.73 83.01 84.82 187.29 Thousand
13 Jan, 2006 81.5 83.01 81.5 83.01 144.07 Thousand
12 Jan, 2006 86.63 86.63 82.71 82.71 357.96 Thousand
11 Jan, 2006 88.75 88.75 86.03 86.48 217.21 Thousand
10 Jan, 2006 88.14 88.44 86.03 87.54 362.39 Thousand
09 Jan, 2006 91.16 91.76 87.84 87.99 380.12 Thousand
06 Jan, 2006 90.26 92.97 89.35 90.56 642.78 Thousand
05 Jan, 2006 90.26 90.26 86.94 88.75 404.51 Thousand
04 Jan, 2006 87.54 90.86 85.12 87.54 590.69 Thousand
03 Jan, 2006 82.71 88.44 82.71 87.54 554.12 Thousand