Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 70.94 72.75 70.63 70.63 218.32 Thousand
21 Mar, 2006 73.95 74.1 70.94 70.94 350.2 Thousand
20 Mar, 2006 73.65 74.1 72.44 73.05 191.72 Thousand
17 Mar, 2006 71.24 74.26 71.24 72.9 226.08 Thousand
16 Mar, 2006 74.71 75.46 71.24 71.24 325.82 Thousand
15 Mar, 2006 77.27 77.88 73.05 74.71 478.76 Thousand
14 Mar, 2006 78.48 79.09 77.27 77.27 156.26 Thousand
13 Mar, 2006 78.48 78.48 77.27 78.18 197.26 Thousand
10 Mar, 2006 78.48 79.99 77.88 77.88 164.02 Thousand
09 Mar, 2006 78.63 78.78 77.88 77.88 104.17 Thousand