Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2006 76.07 76.67 74.26 74.86 929.81 Thousand
19 Apr, 2006 69.88 74.71 69.88 74.71 661.62 Thousand
18 Apr, 2006 70.78 70.78 68.82 69.88 213.89 Thousand
17 Apr, 2006 72.14 72.44 70.78 70.78 215 Thousand
14 Apr, 2006 70.18 71.84 69.12 71.84 278.17 Thousand
13 Apr, 2006 68.82 70.63 68.82 70.18 209.45 Thousand
12 Apr, 2006 68.82 69.43 68.52 69.12 76.46 Thousand
11 Apr, 2006 69.12 70.03 68.52 69.88 168.45 Thousand
10 Apr, 2006 71.69 71.69 67.92 68.82 260.43 Thousand
07 Apr, 2006 72.44 72.44 70.94 72.14 111.93 Thousand