Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2006 72.44 73.95 71.99 72.44 185.07 Thousand
04 Apr, 2006 70.33 71.39 69.88 71.39 117.47 Thousand
03 Apr, 2006 70.78 71.24 70.33 70.33 99.74 Thousand
31 Mar, 2006 71.39 71.39 70.33 70.78 168.45 Thousand
30 Mar, 2006 69.43 72.44 69.43 71.39 199.48 Thousand
29 Mar, 2006 69.43 69.43 68.82 69.43 116.36 Thousand
28 Mar, 2006 68.22 69.43 67.92 69.43 121.9 Thousand
27 Mar, 2006 70.63 70.63 67.92 68.22 93.09 Thousand
24 Mar, 2006 70.33 70.33 69.58 69.58 54.3 Thousand
23 Mar, 2006 70.63 71.54 69.43 69.58 85.33 Thousand