Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2006 77.88 79.69 77.88 78.63 64.27 Thousand
07 Mar, 2006 78.48 79.39 77.88 78.48 152.93 Thousand
06 Mar, 2006 79.69 79.99 77.88 78.48 89.76 Thousand
03 Mar, 2006 81.8 82.11 78.48 78.78 171.77 Thousand
02 Mar, 2006 81.5 81.5 79.99 80.44 211.67 Thousand
01 Mar, 2006 79.09 82.41 77.88 79.99 403.4 Thousand
27 Feb, 2006 79.09 80.29 79.09 79.09 149.61 Thousand
24 Feb, 2006 75.77 80.6 75.77 79.39 264.87 Thousand
23 Feb, 2006 79.09 79.09 77.27 77.58 650.54 Thousand
22 Feb, 2006 84.22 85.58 78.78 80.6 457.7 Thousand