Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 May, 2006 67.92 70.33 67.77 69.12 168.45 Thousand
04 May, 2006 68.52 68.82 67.62 67.77 123.01 Thousand
03 May, 2006 68.97 69.12 67.31 67.92 249.35 Thousand
02 May, 2006 68.97 68.97 66.41 67.01 382.34 Thousand
28 Apr, 2006 68.82 72.44 68.82 69.43 287.03 Thousand
27 Apr, 2006 71.39 73.05 70.18 70.33 156.26 Thousand
26 Apr, 2006 71.24 71.39 70.03 71.39 130.77 Thousand
25 Apr, 2006 73.5 73.5 70.94 71.24 180.64 Thousand
24 Apr, 2006 73.95 74.56 72.44 72.44 247.13 Thousand
21 Apr, 2006 74.26 77.58 74.26 75.46 549.69 Thousand